General Motors Company Booster Long 38,05

BNP, NLBNPNL2ZY41
+ General Motors Company Booster Long 38,05 op mijn watchlist
13,920 11:13
+0,490 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,250 10,600 8,000
11,350 0 -2,970 -21,89%
04 feb 11,390 10,640 9,930
11,410 0 +0,040 +0,38%
05 feb 10,865 10,480 10,300
11,185 0 -0,160 -1,50%
06 feb 10,295 10,180 9,860
10,485 0 -0,300 -2,86%
07 feb 10,325 9,950 9,650
10,425 0 -0,230 -2,26%
10 feb 10,045 8,930 8,930
10,055 0 -1,020 -10,25%
11 feb 8,720 8,770 8,560
9,130 0 -0,160 -1,79%
12 feb 9,000 9,620 8,480
9,740 0 +0,850 +9,69%
13 feb 10,140 10,190 9,970
10,785 0 +0,570 +5,93%
14 feb 10,350 10,240 10,060
10,895 0 +0,050 +0,49%
17 feb 10,615 10,510 10,410
10,625 0 +0,270 +2,64%
18 feb 10,715 9,830 9,770
10,875 0 -0,680 -6,47%
19 feb 10,515 9,570 9,560
10,525 0 -0,260 -2,64%
20 feb 9,960 9,110 8,910
10,030 0 -0,460 -4,81%
21 feb 10,000 9,250 9,250
10,310 0 +0,140 +1,54%
24 feb 8,630 8,860 8,240
8,940 0 -0,390 -4,22%
25 feb 8,490 8,100 7,880
8,830 0 -0,760 -8,58%
26 feb 8,850 11,240 8,830
11,990 0 +3,140 +38,77%
27 feb 10,845 10,680 10,030
11,235 0 -0,560 -4,98%
28 feb 9,920 10,820 9,720
11,480 0 +0,140 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront