arGEN-X Booster Long 501,13

BNP, NLBNPNL2ZXV5
+ arGEN-X Booster Long 501,13 op mijn watchlist
1,377 18:30
-0,032 (-2,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,341 1,450 1,341
1,486 0 NaN NaN%
09 jan 1,414 1,498 1,324
1,500 0 +0,048 +3,31%
10 jan 1,486 1,485 1,469
1,548 0 -0,013 -0,87%
13 jan 1,425 1,526 1,374
1,547 0 +0,041 +2,76%
14 jan 1,558 1,607 1,517
1,609 0 +0,081 +5,31%
15 jan 1,585 1,517 1,418
1,594 0 -0,090 -5,60%
16 jan 1,563 1,484 1,448
1,608 0 -0,033 -2,18%
17 jan 1,485 1,459 1,394
1,489 0 -0,025 -1,68%
20 jan 1,363 1,405 1,266
1,410 0 -0,054 -3,70%
21 jan 1,407 1,339 1,288
1,435 0 -0,066 -4,70%
22 jan 1,249 1,236 1,234
1,302 0 -0,103 -7,69%
23 jan 1,223 1,224 1,172
1,249 0 -0,012 -0,97%
24 jan 1,280 1,278 1,222
1,303 0 +0,054 +4,41%
27 jan 1,200 1,333 1,171
1,340 0 +0,055 +4,30%
28 jan 1,237 1,259 1,237
1,333 0 -0,074 -5,55%
29 jan 1,337 1,360 1,318
1,464 0 +0,101 +8,02%
30 jan 1,379 1,417 1,313
1,420 0 +0,057 +4,19%
31 jan 1,422 1,464 1,419
1,503 0 +0,047 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront