Accor Turbo Long 37,80

BNP, NLBNPNL2ZYM2
+ Accor Turbo Long 37,80 op mijn watchlist
1,430 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
09 jan 1,169 1,238 1,145
1,240 0 NaN NaN%
10 jan 1,227 1,241 1,220
1,253 0 +0,003 +0,24%
13 jan 1,220 1,181 1,147
1,220 0 -0,060 -4,83%
14 jan 1,212 1,260 1,211
1,260 0 +0,079 +6,69%
15 jan 1,255 1,292 1,231
1,292 0 +0,032 +2,54%
16 jan 1,311 1,283 1,249
1,340 0 -0,009 -0,70%
17 jan 1,295 1,315 1,247
1,315 0 +0,032 +2,49%
20 jan 1,313 1,314 1,295
1,344 0 -0,001 -0,08%
21 jan 1,320 1,342 1,308
1,359 0 +0,028 +2,13%
22 jan 1,345 1,413 1,332
1,416 0 +0,071 +5,29%
23 jan 1,403 1,377 1,308
1,408 0 -0,036 -2,55%
24 jan 1,383 1,401 1,367
1,429 0 +0,024 +1,74%
27 jan 1,344 1,400 1,314
1,400 0 -0,001 -0,07%
28 jan 1,388 1,446 1,368
1,458 0 +0,046 +3,29%
29 jan 1,493 1,437 1,429
1,493 0 -0,009 -0,62%
30 jan 1,453 1,467 1,438
1,476 0 +0,030 +2,09%
31 jan 1,448 1,486 1,429
1,486 0 +0,019 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront