Accor Turbo Long 38,20

BNP, NLBNPNL2ZYM2
+ Accor Turbo Long 38,20 op mijn watchlist
0,375 09:44
-0,126 (-25,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,298 1,397 1,298
1,414 0 -0,089 -5,99%
04 feb 1,409 1,423 1,390
1,434 0 +0,026 +1,86%
05 feb 1,408 1,430 1,379
1,431 0 +0,007 +0,49%
06 feb 1,449 1,487 1,402
1,494 0 +0,057 +3,99%
07 feb 1,494 1,486 1,467
1,516 0 -0,001 -0,07%
10 feb 1,491 1,536 1,485
1,537 0 +0,050 +3,36%
11 feb 1,534 1,466 1,403
1,536 0 -0,070 -4,56%
12 feb 1,476 1,516 1,435
1,517 0 +0,050 +3,41%
13 feb 1,535 1,477 1,477
1,579 0 -0,039 -2,57%
14 feb 1,468 1,534 1,464
1,543 0 +0,057 +3,86%
17 feb 1,533 1,507 1,486
1,602 0 -0,027 -1,76%
18 feb 1,497 1,447 1,395
1,500 0 -0,060 -3,98%
19 feb 1,448 1,347 1,329
1,448 0 -0,100 -6,91%
20 feb 1,320 1,178 1,119
1,320 0 -0,169 -12,55%
21 feb 1,194 1,128 1,077
1,196 0 -0,050 -4,24%
24 feb 1,150 1,141 1,018
1,150 0 +0,013 +1,15%
25 feb 1,123 1,156 1,112
1,222 0 +0,015 +1,31%
26 feb 1,178 1,335 1,157
1,337 0 +0,179 +15,48%
27 feb 1,315 1,286 1,194
1,315 0 -0,049 -3,67%
28 feb 1,230 1,291 1,222
1,297 0 +0,005 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront