Euro Stoxx 50 Booster Long 4.794,70

BNP, NLBNPNL2ZZ65
6,095 15:30
-0,030 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,755 4,325 3,755
4,535 0 -0,940 -17,85%
04 feb 4,395 4,815 4,205
4,945 0 +0,490 +11,33%
05 feb 4,695 5,025 4,665
5,045 0 +0,210 +4,36%
06 feb 5,225 5,745 5,125
5,865 0 +0,720 +14,33%
07 feb 5,815 5,465 5,425
5,825 0 -0,280 -4,87%
10 feb 5,565 5,835 5,545
5,885 0 +0,370 +6,77%
11 feb 5,825 6,125 5,775
6,155 0 +0,290 +4,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront