Euro Stoxx 50 Booster Long 4.791,94

BNP, NLBNPNL2ZZ65
+ Euro Stoxx 50 Booster Long 4.791,94 op mijn watchlist
7,105 18:30
+0,010 (+0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
09 jan 2,320 2,650 2,130
2,685 0 NaN NaN%
10 jan 2,560 2,280 2,180
2,775 0 -0,370 -13,96%
13 jan 2,030 2,030 1,600
2,040 0 -0,250 -10,96%
14 jan 2,270 2,200 2,120
2,550 0 +0,170 +8,37%
15 jan 2,320 2,785 2,210
2,925 0 +0,585 +26,59%
16 jan 2,995 3,545 2,995
3,545 0 +0,760 +27,29%
17 jan 3,485 3,885 3,485
3,955 0 +0,340 +9,59%
20 jan 3,875 3,845 3,690
4,205 2.990 -0,040 -1,03%
21 jan 3,905 4,075 3,865
4,075 1.200 +0,230 +5,98%
22 jan 4,115 4,455 4,095
4,655 148 +0,380 +9,33%
23 jan 4,355 4,685 4,215
4,695 905 +0,230 +5,16%
24 jan 4,785 4,525 4,475
4,955 905 -0,160 -3,42%
27 jan 3,935 4,305 3,695
4,355 0 -0,220 -4,86%
28 jan 4,215 4,275 4,115
4,525 0 -0,030 -0,70%
29 jan 4,775 4,675 4,555
4,775 0 +0,400 +9,36%
30 jan 4,755 5,235 4,745
5,265 0 +0,560 +11,98%
31 jan 5,165 5,265 5,055
5,445 0 +0,030 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront