ArcelorMittal Turbo Long 15,90

BNP, NLBNPNL2ZZX6
+ ArcelorMittal Turbo Long 15,90 op mijn watchlist
13,581 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,102 9,312 8,348
9,428 0 -0,705 -7,04%
04 feb 9,448 9,870 9,323
9,990 0 +0,558 +5,99%
05 feb 9,854 10,125 9,673
10,168 0 +0,255 +2,58%
06 feb 10,826 13,294 10,826
13,469 0 +3,169 +31,30%
07 feb 13,285 12,906 12,905
13,790 0 -0,388 -2,92%
10 feb 12,279 12,968 12,228
13,036 0 +0,062 +0,48%
11 feb 12,979 12,323 12,198
12,988 0 -0,645 -4,97%
12 feb 12,290 13,236 12,133
13,304 0 +0,913 +7,41%
13 feb 13,552 13,481 12,855
13,635 0 +0,245 +1,85%
14 feb 12,646 12,959 12,646
13,260 0 -0,522 -3,87%
17 feb 12,947 13,592 12,947
13,592 0 +0,633 +4,88%
18 feb 13,554 13,544 13,335
13,602 0 -0,048 -0,35%
19 feb 13,439 12,844 12,528
13,547 0 -0,700 -5,17%
20 feb 12,798 12,504 12,471
13,130 0 -0,340 -2,65%
21 feb 12,486 12,859 12,475
12,862 0 +0,355 +2,84%
24 feb 12,637 12,527 12,263
12,653 0 -0,332 -2,58%
25 feb 12,362 12,244 12,053
12,728 0 -0,283 -2,26%
26 feb 12,977 13,581 12,907
13,623 0 +1,337 +10,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront