BNP NIO TL 3

PSE:K4URB.FR, NLBNPNL301P6
1,655 15:01
+0,115 (+7,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,610 1,590 1,475
1,610 0 -0,170 -9,66%
04 feb 1,755 1,730 1,645
1,790 0 +0,140 +8,81%
05 feb 1,565 1,560 1,520
1,635 0 -0,170 -9,83%
06 feb 1,615 1,550 1,535
1,645 0 -0,010 -0,64%
07 feb 1,665 1,550 1,510
1,675 0 0,000 0,00%
10 feb 1,685 1,630 1,580
1,685 0 +0,080 +5,16%
11 feb 1,605 1,440 1,430
1,615 0 -0,190 -11,66%
12 feb 1,465 1,490 1,410
1,520 0 +0,050 +3,47%
13 feb 1,535 1,540 1,465
1,580 0 +0,050 +3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront