Air France-KLM Booster Long 4,97

BNP, NLBNPNL306K6
2,796 18:30
+0,193 (+7,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 2,291 2,302 2,245
2,502 0 NaN NaN%
15 jan 2,202 2,260 2,137
2,350 0 -0,042 -1,82%
16 jan 2,295 2,253 2,102
2,357 0 -0,007 -0,31%
17 jan 2,260 2,352 2,260
2,396 0 +0,099 +4,39%
20 jan 2,370 2,369 2,281
2,421 0 +0,017 +0,72%
21 jan 2,319 2,531 2,318
2,547 0 +0,162 +6,84%
22 jan 2,563 2,586 2,458
2,619 0 +0,055 +2,17%
23 jan 2,571 2,548 2,462
2,685 0 -0,038 -1,47%
24 jan 2,426 2,603 2,426
2,735 0 +0,055 +2,16%
27 jan 2,527 2,796 2,502
2,810 0 +0,193 +7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront