BNP PANW TL 119.86

PSE:2IVRB.FR, NLBNPNL307P3
8,767 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 6,410 6,308 6,206
6,469 0 NaN NaN%
15 jan 6,578 6,905 6,506
6,978 0 +0,597 +9,46%
16 jan 6,931 7,224 6,812
7,263 0 +0,319 +4,62%
17 jan 7,206 7,246 7,171
7,572 0 +0,022 +0,30%
20 jan 7,173 7,184 7,019
7,314 0 -0,062 -0,86%
21 jan 7,231 7,662 7,218
7,892 0 +0,478 +6,65%
22 jan 7,788 8,060 7,560
8,091 0 +0,398 +5,19%
23 jan 8,081 7,883 7,795
8,096 0 -0,177 -2,20%
24 jan 8,017 8,177 7,961
8,249 0 +0,294 +3,73%
27 jan 7,614 8,322 7,155
8,381 0 +0,145 +1,77%
28 jan 8,218 8,839 8,064
8,965 0 +0,517 +6,21%
29 jan 8,610 7,967 7,823
8,776 0 -0,872 -9,87%
30 jan 7,949 7,854 7,854
8,115 0 -0,113 -1,42%
31 jan 8,177 8,012 7,954
8,305 0 +0,158 +2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront