General Motors Company Booster Long 35,11

BNP, NLBNPNL307I8
+ General Motors Company Booster Long 35,11 op mijn watchlist
15,370 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,360 13,410 11,015
14,170 0 -2,930 -17,93%
04 feb 14,190 13,420 12,730
14,210 0 +0,010 +0,07%
05 feb 13,655 13,270 13,100
13,965 0 -0,150 -1,12%
06 feb 13,095 12,970 12,680
13,285 0 -0,300 -2,26%
07 feb 13,115 12,760 12,440
13,225 0 -0,210 -1,62%
10 feb 12,865 11,750 11,750
12,865 0 -1,010 -7,92%
11 feb 11,780 11,580 11,460
11,950 0 -0,170 -1,45%
12 feb 12,010 12,400 11,480
12,530 0 +0,820 +7,08%
13 feb 12,920 12,970 12,760
13,525 0 +0,570 +4,60%
14 feb 13,130 13,000 12,800
13,655 0 +0,030 +0,23%
17 feb 13,385 13,280 13,180
13,385 0 +0,280 +2,15%
18 feb 13,495 12,610 12,540
13,655 0 -0,670 -5,05%
19 feb 13,305 12,360 12,350
13,315 0 -0,250 -1,98%
20 feb 12,740 11,880 11,690
12,800 0 -0,480 -3,88%
21 feb 12,760 12,030 12,030
13,080 0 +0,150 +1,26%
24 feb 11,595 11,640 11,020
11,730 0 -0,390 -3,24%
25 feb 11,465 10,880 10,670
11,755 0 -0,760 -6,53%
26 feb 11,825 14,010 11,795
14,770 0 +3,130 +28,77%
27 feb 13,615 13,460 12,810
14,005 0 -0,550 -3,93%
28 feb 12,730 13,610 12,510
14,270 0 +0,150 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront