BNP NASDQ TL 18926.1

PSE:7CVRB.FR, NLBNPNL30660
5,259 16:50
-0,186 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,178 4,734 4,160
4,845 0 -0,986 -17,24%
04 feb 4,740 5,021 4,584
5,261 0 +0,287 +6,06%
05 feb 4,901 5,269 4,774
5,322 0 +0,248 +4,94%
06 feb 5,525 5,431 5,321
5,540 0 +0,162 +3,07%
07 feb 5,609 5,163 5,146
5,755 0 -0,268 -4,93%
10 feb 5,298 5,543 5,277
5,640 0 +0,380 +7,36%
11 feb 5,436 5,445 5,263
5,586 0 -0,098 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront