JD.com Booster Long 23,30

BNP, NLBNPNL306Q3
+ JD.com Booster Long 23,30 op mijn watchlist
4,275 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,627 3,922 3,607
3,976 0 -0,125 -3,09%
04 feb 4,109 4,065 4,065
4,186 0 +0,143 +3,65%
05 feb 3,791 3,734 3,734
3,870 0 -0,331 -8,14%
06 feb 3,883 3,761 3,754
3,926 0 +0,027 +0,72%
07 feb 3,856 3,789 3,773
3,996 0 +0,028 +0,74%
10 feb 4,092 4,077 3,951
4,146 0 +0,288 +7,60%
11 feb 4,035 3,954 3,875
4,065 0 -0,123 -3,02%
12 feb 3,771 3,655 3,579
3,826 0 -0,299 -7,56%
13 feb 3,709 3,608 3,475
3,732 0 -0,047 -1,29%
14 feb 3,934 3,997 3,904
4,160 0 +0,389 +10,78%
17 feb 3,872 3,835 3,778
3,872 0 -0,162 -4,05%
18 feb 3,748 3,620 3,525
3,868 0 -0,215 -5,61%
19 feb 3,669 3,566 3,500
3,706 0 -0,054 -1,49%
20 feb 3,678 3,909 3,638
4,248 0 +0,343 +9,62%
21 feb 3,912 4,254 3,912
4,394 0 +0,345 +8,83%
24 feb 4,057 3,605 3,537
4,101 0 -0,649 -15,26%
25 feb 3,706 3,721 3,669
3,800 0 +0,116 +3,22%
26 feb 4,392 4,275 4,209
4,400 0 +0,554 +14,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront