Alstom Booster Long 14,74

BNP, NLBNPNL307A5
0,671 17:05
+0,073 (+12,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,396 0,463 0,384
0,469 0 -0,006 -1,28%
04 feb 0,467 0,468 0,426
0,472 0 +0,005 +1,08%
05 feb 0,462 0,489 0,403
0,489 0 +0,021 +4,49%
06 feb 0,481 0,536 0,477
0,546 0 +0,047 +9,61%
07 feb 0,532 0,585 0,531
0,596 0 +0,049 +9,14%
10 feb 0,603 0,598 0,589
0,619 0 +0,013 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront