WTI Booster Long 68,22

BNP, NLBNPNL305N2
+ WTI Booster Long 68,22 op mijn watchlist
0,280 18:30
-0,200 (-41,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 0,935 0,885 0,825
0,975 0 NaN NaN%
15 jan 0,875 1,015 0,815
1,025 0 +0,130 +14,69%
16 jan 1,085 0,975 0,905
1,095 0 -0,040 -3,94%
17 jan 1,015 0,945 0,925
1,045 0 -0,030 -3,08%
20 jan 0,925 0,815 0,785
0,955 0 -0,130 -13,76%
21 jan 0,855 0,795 0,710
0,855 0 -0,020 -2,45%
22 jan 0,740 0,795 0,720
0,825 0 0,000 0,00%
23 jan 0,690 0,670 0,640
0,790 0 -0,125 -15,72%
24 jan 0,650 0,620 0,600
0,690 0 -0,050 -7,46%
27 jan 0,600 0,470 0,440
0,680 0 -0,150 -24,19%
28 jan 0,540 0,520 0,500
0,610 0 +0,050 +10,64%
29 jan 0,560 0,470 0,470
0,590 0 -0,050 -9,62%
30 jan 0,460 0,470 0,410
0,530 0 0,000 0,00%
31 jan 0,520 0,410 0,400
0,520 0 -0,060 -12,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront