Proximus Turbo Long 4,10

BNP, NLBNPNL30447
+ Proximus Turbo Long 4,10 op mijn watchlist
2,852 11:00
-0,025 (-0,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 1,200 1,270 1,200
1,270 0 NaN NaN%
15 jan 1,300 1,290 1,220
1,310 0 +0,020 +1,57%
16 jan 1,300 1,390 1,280
1,390 0 +0,100 +7,75%
17 jan 1,380 1,420 1,350
1,420 0 +0,030 +2,16%
20 jan 1,400 1,480 1,390
1,480 0 +0,060 +4,23%
21 jan 1,460 1,470 1,430
1,470 0 -0,010 -0,68%
22 jan 1,460 1,330 1,280
1,460 0 -0,140 -9,52%
23 jan 1,220 1,110 1,040
1,260 0 -0,220 -16,54%
24 jan 1,150 1,060 1,010
1,170 0 -0,050 -4,50%
27 jan 1,050 1,360 1,040
1,370 0 +0,300 +28,30%
28 jan 1,350 1,420 1,300
1,420 0 +0,060 +4,41%
29 jan 1,422 1,381 1,322
1,422 0 -0,039 -2,75%
30 jan 1,389 1,546 1,384
1,547 0 +0,165 +11,95%
31 jan 1,489 1,606 1,489
1,644 700 +0,060 +3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront