Colruyt Turbo Long 26,60

BNP, NLBNPNL304G9
+ Colruyt Turbo Long 26,60 op mijn watchlist
1,320 11:54
-0,001 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,969 1,086 0,969
1,092 0 -0,037 -3,29%
04 feb 1,091 1,117 1,064
1,122 0 +0,031 +2,85%
05 feb 1,101 1,103 1,051
1,115 0 -0,014 -1,25%
06 feb 1,120 1,109 1,080
1,122 0 +0,006 +0,54%
07 feb 1,111 1,137 1,111
1,151 0 +0,028 +2,52%
10 feb 1,143 1,178 1,136
1,178 0 +0,041 +3,61%
11 feb 1,176 1,169 1,143
1,178 0 -0,009 -0,76%
12 feb 1,174 1,166 1,132
1,178 0 -0,003 -0,26%
13 feb 1,174 1,175 1,120
1,182 0 +0,009 +0,77%
14 feb 1,167 1,245 1,167
1,251 0 +0,070 +5,96%
17 feb 1,247 1,306 1,201
1,306 0 +0,061 +4,90%
18 feb 1,312 1,384 1,297
1,385 0 +0,078 +5,97%
19 feb 1,385 1,333 1,307
1,385 0 -0,051 -3,68%
20 feb 1,344 1,282 1,229
1,349 0 -0,051 -3,83%
21 feb 1,289 1,277 1,261
1,300 0 -0,005 -0,39%
24 feb 1,281 1,296 1,256
1,303 0 +0,019 +1,49%
25 feb 1,282 1,272 1,245
1,284 0 -0,024 -1,85%
26 feb 1,288 1,281 1,236
1,292 0 +0,009 +0,71%
27 feb 1,266 1,273 1,247
1,287 0 -0,008 -0,62%
28 feb 1,231 1,271 1,227
1,285 0 -0,002 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront