EUR/USD Turbo Long 0,99

BNP, NLBNPNL302I9
7,138 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 5,323 5,466 5,091
5,633 0 NaN NaN%
15 jan 5,507 5,444 5,330
5,975 0 -0,022 -0,40%
16 jan 5,465 5,680 5,275
5,680 0 +0,236 +4,34%
17 jan 5,448 5,419 5,279
5,811 0 -0,261 -4,60%
20 jan 5,607 6,168 5,586
6,652 0 +0,749 +13,82%
21 jan 6,147 6,674 5,913
6,677 0 +0,506 +8,20%
22 jan 6,468 6,538 6,468
6,898 0 -0,136 -2,04%
23 jan 6,428 6,543 6,328
6,631 0 +0,005 +0,08%
24 jan 6,904 7,403 6,833
7,461 0 +0,860 +13,14%
27 jan 6,909 7,138 6,849
7,498 0 -0,265 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront