EUR/USD Turbo Long 1,00

BNP, NLBNPNL302K5
6,061 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 4,224 4,367 3,987
4,534 0 NaN NaN%
15 jan 4,413 4,346 4,223
4,876 0 -0,021 -0,48%
16 jan 4,377 4,585 4,172
4,585 0 +0,239 +5,50%
17 jan 4,350 4,320 4,175
4,712 0 -0,265 -5,78%
20 jan 4,511 5,079 4,488
5,568 0 +0,759 +17,57%
21 jan 5,059 5,590 4,819
5,594 0 +0,511 +10,06%
22 jan 5,377 5,453 5,377
5,816 0 -0,137 -2,45%
23 jan 5,344 5,459 5,248
5,534 0 +0,006 +0,11%
24 jan 5,815 6,329 5,759
6,388 0 +0,870 +15,94%
27 jan 5,827 6,061 5,770
6,431 0 -0,268 -4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront