VOLKSWAGEN AG ST O.N. Booster Long 71,77

BNP, NLBNPNL308P1
+ VOLKSWAGEN AG ST O.N. Booster Long 71,77 op mijn watchlist
2,720 15:42
-0,293 (-9,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
15 jan 2,235 2,360 2,195
2,360 0 NaN NaN%
16 jan 2,355 2,330 2,255
2,405 0 -0,030 -1,27%
17 jan 2,345 2,350 2,295
2,385 0 +0,020 +0,86%
20 jan 2,385 2,500 2,185
2,545 0 +0,150 +6,38%
21 jan 2,425 2,460 2,335
2,460 0 -0,040 -1,60%
22 jan 2,455 2,410 2,445
2,455 0 -0,050 -2,03%
23 jan 2,465 2,590 2,465
2,590 0 +0,180 +7,47%
24 jan 2,605 2,710 2,565
2,765 0 +0,120 +4,63%
27 jan 2,615 2,870 2,615
2,880 0 +0,160 +5,90%
28 jan 2,875 2,780 2,695
2,875 0 -0,090 -3,14%
29 jan 2,833 2,773 2,701
2,836 0 -0,007 -0,25%
30 jan 2,748 2,814 2,685
2,815 0 +0,041 +1,48%
31 jan 2,787 2,868 2,726
2,868 0 +0,054 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront