BNP MRNA TL 25.87

PSE:5KVRB.FR, NLBNPNL308C9
+ BNP MRNA TL 25.87 op mijn watchlist
0,940 12:11
+0,015 (+1,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,375 1,155 1,135
1,460 5.000 -0,450 -28,04%
04 feb 1,225 1,045 0,975
1,285 0 -0,110 -9,52%
05 feb 0,960 1,005 0,935
1,055 0 -0,040 -3,83%
06 feb 1,065 0,925 0,915
1,075 0 -0,080 -7,96%
07 feb 0,870 0,825 0,815
0,915 0 -0,100 -10,81%
10 feb 0,820 0,785 0,755
0,855 0 -0,040 -4,85%
11 feb 0,730 0,645 0,635
0,750 0 -0,140 -17,83%
12 feb 0,640 0,580 0,560
0,680 0 -0,065 -10,08%
13 feb 0,610 0,665 0,570
0,665 0 +0,085 +14,66%
14 feb 0,870 0,815 0,460
0,895 0 +0,150 +22,56%
17 feb 0,805 0,805 0,745
0,830 0 -0,010 -1,23%
18 feb 0,800 1,085 0,755
1,175 0 +0,280 +34,78%
19 feb 1,095 1,095 1,035
1,175 0 +0,010 +0,92%
20 feb 1,085 0,875 0,875
1,135 0 -0,220 -20,09%
21 feb 0,900 0,865 0,845
0,935 0 -0,010 -1,14%
24 feb 1,075 0,915 0,845
1,075 0 +0,050 +5,78%
25 feb 0,910 0,975 0,860
1,015 0 +0,060 +6,56%
26 feb 0,860 0,845 0,795
0,895 0 -0,130 -13,33%
27 feb 0,740 0,775 0,640
0,805 0 -0,070 -8,28%
28 feb 0,650 0,615 0,560
0,670 0 -0,160 -20,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront