TKH Turbo Long 29,26

BNP, NLBNPNL308F2
+ TKH Turbo Long 29,26 op mijn watchlist
2,318 13:05
-0,096 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,561 1,623 1,469
1,653 0 -0,143 -8,10%
04 feb 1,638 1,614 1,521
1,646 0 -0,009 -0,55%
05 feb 1,616 1,711 1,613
1,712 1.200 +0,097 +6,01%
06 feb 1,723 1,860 1,674
1,861 0 +0,149 +8,71%
07 feb 1,874 1,775 1,722
1,874 0 -0,085 -4,57%
10 feb 1,768 1,798 1,722
1,802 0 +0,023 +1,30%
11 feb 1,795 1,900 1,764
1,900 0 +0,102 +5,67%
12 feb 1,903 1,951 1,849
1,952 500 +0,051 +2,68%
13 feb 1,954 1,995 1,926
1,995 0 +0,044 +2,26%
14 feb 1,984 2,053 1,978
2,062 0 +0,058 +2,91%
17 feb 2,041 2,083 1,999
2,083 0 +0,030 +1,46%
18 feb 2,082 2,107 2,031
2,125 0 +0,024 +1,15%
19 feb 2,120 2,093 2,040
2,134 0 -0,014 -0,66%
20 feb 2,091 2,110 2,052
2,131 0 +0,017 +0,81%
21 feb 2,115 2,095 1,972
2,115 0 -0,015 -0,71%
24 feb 2,121 2,046 2,000
2,156 0 -0,049 -2,34%
25 feb 2,041 2,158 2,005
2,161 0 +0,112 +5,47%
26 feb 2,165 2,232 2,127
2,237 0 +0,074 +3,43%
27 feb 2,230 2,087 2,078
2,252 500 -0,145 -6,50%
28 feb 2,058 2,044 1,938
2,058 0 -0,043 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront