GBL Booster Long 43,58

BNP, NLBNPNL30991
+ GBL Booster Long 43,58 op mijn watchlist
2,770 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,290 2,370 2,285
2,390 0 -0,190 -7,42%
04 feb 2,385 2,430 2,315
2,440 0 +0,060 +2,53%
05 feb 2,405 2,450 2,365
2,450 0 +0,020 +0,82%
06 feb 2,475 2,500 2,435
2,525 0 +0,050 +2,04%
07 feb 2,505 2,430 2,415
2,505 0 -0,070 -2,80%
10 feb 2,395 2,470 2,385
2,470 0 +0,040 +1,65%
11 feb 2,465 2,510 2,455
2,510 0 +0,040 +1,62%
12 feb 2,525 2,610 2,525
2,620 0 +0,100 +3,98%
13 feb 2,645 2,650 2,565
2,660 0 +0,040 +1,53%
14 feb 2,635 2,670 2,605
2,680 0 +0,020 +0,75%
17 feb 2,675 2,660 2,625
2,675 0 -0,010 -0,37%
18 feb 2,655 2,670 2,585
2,670 0 +0,010 +0,38%
19 feb 2,665 2,560 2,535
2,665 0 -0,110 -4,12%
20 feb 2,545 2,570 2,525
2,585 0 +0,010 +0,39%
21 feb 2,575 2,660 2,555
2,670 0 +0,090 +3,50%
24 feb 2,685 2,690 2,655
2,705 0 +0,030 +1,13%
25 feb 2,665 2,770 2,655
2,770 0 +0,080 +2,97%
26 feb 2,795 2,770 2,735
2,805 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront