BNP GOLD TL 2639

PSE:1RVRB.FR, NLBNPNL30A33
+ BNP GOLD TL 2639 op mijn watchlist
40,495 09:55
+0,950 (+2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,775 24,685 21,665
25,825 0 +1,135 +4,82%
04 feb 24,045 26,715 23,595
26,825 0 +2,030 +8,22%
05 feb 27,995 29,475 27,905
30,225 0 +2,760 +10,33%
06 feb 28,345 27,445 26,345
29,275 0 -2,030 -6,89%
07 feb 28,305 28,290 28,005
30,705 0 +0,845 +3,08%
10 feb 31,015 32,165 30,925
33,225 0 +3,875 +13,70%
11 feb 33,615 32,525 30,565
33,775 0 +0,360 +1,12%
12 feb 31,285 32,235 28,820
32,555 100 -0,290 -0,89%
13 feb 33,105 33,165 32,555
33,725 0 +0,930 +2,89%
14 feb 34,725 30,755 30,695
35,195 0 -2,410 -7,27%
17 feb 30,965 31,215 30,965
31,745 0 +0,460 +1,50%
18 feb 32,675 34,345 32,125
34,505 0 +3,130 +10,03%
19 feb 34,325 34,065 33,635
35,835 0 -0,280 -0,82%
20 feb 35,835 35,135 33,895
36,535 0 +1,070 +3,14%
21 feb 33,995 34,745 32,975
34,935 0 -0,390 -1,11%
24 feb 34,675 35,185 34,325
36,395 0 +0,440 +1,27%
25 feb 34,315 30,915 30,075
35,035 0 -4,270 -12,14%
26 feb 31,655 32,125 30,135
32,515 0 +1,210 +3,91%
27 feb 30,275 29,185 27,985
30,445 0 -2,940 -9,15%
28 feb 27,555 25,825 24,655
27,635 0 -3,360 -11,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront