BNP GOLD TL 2653

PSE:2RVRB.FR, NLBNPNL30A41
+ BNP GOLD TL 2653 op mijn watchlist
38,865 17:35
+1,190 (+3,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 13,905 13,805 12,960
14,395 0 NaN NaN%
20 jan 13,545 13,155 12,430
13,555 0 -0,650 -4,71%
21 jan 14,725 16,585 13,975
16,685 0 +3,430 +26,07%
22 jan 16,795 17,835 16,795
18,345 0 +1,250 +7,54%
23 jan 17,305 17,535 15,715
17,575 0 -0,300 -1,68%
24 jan 19,155 19,155 18,825
20,195 0 +1,620 +9,24%
27 jan 17,245 15,355 14,975
18,735 0 -3,800 -19,84%
28 jan 15,765 17,495 15,325
17,745 0 +2,140 +13,94%
29 jan 17,615 16,885 16,665
18,245 0 -0,610 -3,49%
30 jan 18,335 20,605 18,235
21,145 0 +3,720 +22,03%
31 jan 20,785 22,230 20,665
23,110 0 +1,625 +7,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront