DAX Booster Long 20.081,78

BNP, NLBNPNL30BG2
5,072 18:30
+0,601 (+13,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,481 2,772 2,481
2,811 0 -0,784 -22,05%
04 feb 2,854 2,935 2,639
3,009 0 +0,163 +5,88%
05 feb 2,833 3,163 2,784
3,192 0 +0,228 +7,77%
06 feb 3,370 3,771 3,334
3,789 0 +0,608 +19,22%
07 feb 3,810 3,478 3,463
3,842 0 -0,293 -7,77%
10 feb 3,538 3,778 3,527
3,829 0 +0,300 +8,63%
11 feb 3,761 4,006 3,734
4,015 0 +0,228 +6,03%
12 feb 4,112 4,471 3,922
4,471 0 +0,465 +11,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront