DAX Booster Long 20.212,14

BNP, NLBNPNL30BG2
5,633 10:15
-0,080 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,090 6,151 4,843
6,337 0 +1,291 +26,56%
04 mrt 5,766 4,678 4,435
5,766 0 -1,473 -23,95%
05 mrt 5,452 6,045 5,371
6,068 0 +1,367 +29,22%
06 mrt 6,299 6,233 5,906
6,652 0 +0,188 +3,11%
07 mrt 6,048 5,781 5,471
6,158 0 -0,452 -7,25%
10 mrt 6,114 4,853 4,788
6,114 0 -0,928 -16,05%
11 mrt 5,158 4,195 4,195
5,341 0 -0,658 -13,56%
12 mrt 4,695 5,072 4,577
5,271 0 +0,877 +20,91%
13 mrt 4,939 4,729 4,581
5,154 0 -0,343 -6,76%
14 mrt 4,927 5,713 4,676
5,745 0 +0,984 +20,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront