Silver World Spot (USD) Turbo Long 29,60

BNP, NLBNPNL30A74
+ Silver World Spot (USD) Turbo Long 29,60 op mijn watchlist
5,050 18:30
+0,070 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,180 3,610 3,020
3,610 600 +0,220 +6,49%
04 feb 3,490 4,150 3,420
4,250 2.150 +0,540 +14,96%
05 feb 4,120 4,380 4,010
4,450 1.400 +0,230 +5,54%
06 feb 4,150 4,130 3,680
4,180 300 -0,250 -5,71%
07 feb 4,120 3,940 3,940
4,500 0 -0,190 -4,60%
10 feb 3,970 3,930 3,860
4,250 5.350 -0,010 -0,25%
11 feb 3,710 3,830 3,250
3,850 1.150 -0,100 -2,54%
12 feb 3,790 4,190 3,520
4,200 1.900 +0,360 +9,40%
13 feb 4,140 3,990 3,890
4,270 1.850 -0,200 -4,77%
14 feb 4,760 4,190 4,150
5,150 7.290 +0,200 +5,01%
17 feb 3,960 4,140 3,940
4,300 2.230 -0,050 -1,19%
18 feb 4,270 4,590 4,160
4,680 2.350 +0,450 +10,87%
19 feb 4,560 4,420 4,290
4,865 1.800 -0,170 -3,70%
20 feb 4,690 4,780 4,580
4,980 14.707 +0,360 +8,14%
21 feb 4,690 4,480 4,330
4,780 8.100 -0,300 -6,28%
24 feb 4,420 4,080 3,920
4,440 875 -0,400 -8,93%
25 feb 4,040 3,230 3,150
4,150 2.249 -0,850 -20,83%
26 feb 3,410 3,700 3,310
3,710 330 +0,470 +14,55%
27 feb 3,560 3,290 3,180
3,690 1.254 -0,410 -11,08%
28 feb 3,040 2,880 2,680
3,040 0 -0,410 -12,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront