BNP SILVE TL 29.6

PSE:5RVRB.FR, NLBNPNL30A74
+ BNP SILVE TL 29.6 op mijn watchlist
5,260 15:34
+0,040 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 2,760 2,460 2,260
2,760 0 NaN NaN%
20 jan 2,490 2,540 2,190
2,670 0 +0,080 +3,25%
21 jan 2,590 2,820 2,400
2,830 0 +0,280 +11,02%
22 jan 2,870 2,810 2,610
2,990 0 -0,010 -0,35%
23 jan 2,670 2,440 2,170
2,700 0 -0,370 -13,17%
24 jan 2,850 2,730 2,600
3,040 0 +0,290 +11,89%
27 jan 2,280 1,980 1,800
2,600 0 -0,750 -27,47%
28 jan 2,000 2,430 1,920
2,440 0 +0,450 +22,73%
29 jan 2,380 2,680 2,300
2,990 0 +0,250 +10,29%
30 jan 2,890 3,450 2,890
3,670 0 +0,770 +28,73%
31 jan 3,430 3,390 3,250
3,680 12.650 -0,060 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront