CAC 40 Turbo Long 7.400,00

BNP, NLBNPNL30AO8
4,715 18:30
-1,070 (-18,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 4,665 4,565 4,515
5,005 0 NaN NaN%
21 jan 4,625 5,115 4,615
5,145 0 +0,550 +12,05%
22 jan 5,185 5,795 5,095
6,115 0 +0,680 +13,29%
23 jan 5,745 6,515 5,725
6,525 0 +0,720 +12,42%
24 jan 6,735 6,635 6,495
7,255 0 +0,120 +1,84%
27 jan 6,095 6,525 5,875
6,595 0 -0,110 -1,66%
28 jan 6,255 6,030 5,730
6,865 0 -0,495 -7,59%
29 jan 6,455 6,145 5,835
6,455 0 +0,115 +1,91%
30 jan 6,155 6,855 6,105
6,905 0 +0,710 +11,55%
31 jan 6,815 6,945 6,665
7,235 0 +0,090 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront