DAX Turbo Long 20.440,00

BNP, NLBNPNL30AR1
3,235 18:30
+0,303 (+10,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,314 1,421 1,306
1,624 0 NaN NaN%
21 jan 1,383 1,653 1,363
1,653 0 +0,232 +16,33%
22 jan 1,764 2,046 1,764
2,180 0 +0,393 +23,77%
23 jan 2,035 2,416 2,032
2,426 21.800 +0,370 +18,08%
24 jan 2,508 2,288 2,217
2,528 17.100 -0,128 -5,30%
27 jan 1,911 2,106 1,717
2,158 0 -0,182 -7,95%
28 jan 2,203 2,413 2,091
2,425 0 +0,307 +14,58%
29 jan 2,491 2,783 2,438
2,800 4.280 +0,370 +15,33%
30 jan 2,757 2,967 2,742
3,007 3.630 +0,184 +6,61%
31 jan 2,937 3,001 2,863
3,058 1.250 +0,034 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront