DAX Booster Long 20.198,36

BNP, NLBNPNL30CF2
3,202 18:30
-0,288 (-8,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 1,608 1,709 1,602
1,905 0 NaN NaN%
21 jan 1,675 1,940 1,660
1,940 0 +0,231 +13,52%
22 jan 2,062 2,336 2,062
2,466 0 +0,396 +20,41%
23 jan 2,335 2,701 2,327
2,711 0 +0,365 +15,63%
24 jan 2,803 2,572 2,514
2,828 0 -0,129 -4,78%
27 jan 2,207 2,390 2,003
2,441 0 -0,182 -7,08%
28 jan 2,492 2,693 2,385
2,710 828 +0,303 +12,68%
29 jan 2,781 3,058 2,727
3,079 0 +0,365 +13,55%
30 jan 3,044 3,248 3,029
3,288 0 +0,190 +6,21%
31 jan 3,223 3,280 3,139
3,345 0 +0,032 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront