Taiwan Semiconductor Manufactu Booster Long 170,24

BNP, NLBNPNL30EU7
+ Taiwan Semiconductor Manufactu Booster Long 170,24 op mijn watchlist
2,533 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,167 3,393 2,992
3,574 0 -1,157 -25,43%
04 feb 3,458 3,477 3,411
3,677 0 +0,084 +2,48%
05 feb 3,575 4,028 3,496
4,124 0 +0,551 +15,85%
06 feb 3,971 3,979 3,824
4,113 0 -0,049 -1,22%
07 feb 4,174 3,787 3,730
4,457 0 -0,192 -4,83%
10 feb 3,792 3,858 3,789
4,145 0 +0,071 +1,87%
11 feb 3,787 4,009 3,620
4,012 0 +0,151 +3,91%
12 feb 3,925 3,702 3,519
3,946 0 -0,307 -7,66%
13 feb 3,594 3,264 3,102
3,597 0 -0,438 -11,83%
14 feb 3,018 2,942 2,851
3,042 0 -0,322 -9,87%
17 feb 3,543 3,546 3,505
3,609 0 +0,604 +20,53%
18 feb 3,667 3,242 3,144
3,729 0 -0,304 -8,57%
19 feb 3,263 3,165 3,111
3,342 0 -0,077 -2,38%
20 feb 3,138 3,042 2,861
3,219 0 -0,123 -3,89%
21 feb 3,095 2,974 2,974
3,279 0 -0,068 -2,24%
24 feb 2,912 2,513 2,310
2,931 0 -0,461 -15,50%
25 feb 2,231 1,951 1,863
2,394 0 -0,562 -22,36%
26 feb 2,139 2,533 2,109
2,639 0 +0,582 +29,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront