Galapagos Booster Long 16,31

BNP, NLBNPNL30F38
0,965 13:15
-0,030 (-3,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 1,090 1,085 1,045
1,100 0 NaN NaN%
22 jan 1,080 1,095 1,065
1,095 0 +0,010 +0,92%
23 jan 1,025 1,085 1,005
1,085 0 -0,010 -0,91%
24 jan 1,080 1,065 1,025
1,080 0 -0,020 -1,84%
27 jan 1,040 1,065 1,025
1,075 0 0,000 0,00%
28 jan 1,050 1,075 1,035
1,075 0 +0,010 +0,94%
29 jan 1,070 1,025 1,005
1,070 0 -0,050 -4,65%
30 jan 1,030 1,015 0,995
1,030 0 -0,010 -0,98%
31 jan 1,030 1,025 0,995
1,030 0 +0,010 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront