Galapagos Booster Long 16,44

BNP, NLBNPNL30F38
1,155 18:30
-0,020 (-1,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,300 1,295 1,275
1,345 0 0,000 0,00%
04 mrt 1,260 1,225 1,195
1,275 0 -0,070 -5,41%
05 mrt 1,230 1,185 1,165
1,235 0 -0,040 -3,27%
06 mrt 1,210 1,235 1,175
1,245 0 +0,050 +4,22%
07 mrt 1,240 1,235 1,195
1,250 0 0,000 0,00%
10 mrt 1,230 1,175 1,155
1,230 0 -0,060 -4,86%
11 mrt 1,160 1,115 1,105
1,175 0 -0,060 -5,11%
12 mrt 1,140 1,205 1,130
1,245 0 +0,090 +8,07%
13 mrt 1,200 1,155 1,155
1,205 0 -0,050 -4,15%
14 mrt 1,180 1,175 1,165
1,185 0 +0,020 +1,73%
17 mrt 1,170 1,175 1,155
1,185 0 0,000 0,00%
18 mrt 1,160 1,145 1,145
1,180 0 -0,030 -2,55%
19 mrt 1,140 1,175 1,140
1,175 0 +0,030 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront