Gold World Spot (USD) Turbo Long 2.666,00

BNP, NLBNPNL30FF5
39,845 18:30
+2,750 (+7,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 15,495 16,565 15,490
17,065 50 NaN NaN%
23 jan 16,005 16,245 14,435
16,285 0 -0,320 -1,93%
24 jan 17,865 17,885 17,525
18,885 50 +1,640 +10,10%
27 jan 15,965 14,065 13,660
17,455 670 -3,820 -21,36%
28 jan 14,455 16,215 14,035
16,455 270 +2,150 +15,29%
29 jan 16,345 15,595 15,365
16,975 200 -0,620 -3,82%
30 jan 17,000 19,325 16,915
19,885 200 +3,730 +23,92%
31 jan 19,455 20,960 19,375
21,820 0 +1,635 +8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront