BNP GOLD TL 2690

PSE:C5VRB.FR, NLBNPNL30FX8
27,405 14:11
+0,860 (+3,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 12,430 12,650 10,790
12,750 0 NaN NaN%
24 jan 14,335 14,345 13,985
15,365 205 +1,695 +13,40%
27 jan 12,350 10,490 10,180
13,905 0 -3,855 -26,87%
28 jan 10,850 12,620 10,430
12,890 0 +2,130 +20,31%
29 jan 12,730 11,990 11,770
13,330 0 -0,630 -4,99%
30 jan 13,465 15,755 13,330
16,245 105 +3,765 +31,40%
31 jan 15,905 17,360 15,775
18,170 0 +1,605 +10,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront