Gold World Spot (USD) Booster Long 2.636,62

BNP, NLBNPNL30G11
24,645 18:30
-2,380 (-8,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 12,620 12,840 11,010
12,880 0 NaN NaN%
24 jan 14,525 14,535 14,185
15,555 0 +1,695 +13,20%
27 jan 12,520 10,660 10,360
14,055 0 -3,875 -26,66%
28 jan 11,020 12,780 10,590
13,060 0 +2,120 +19,89%
29 jan 12,880 12,150 11,930
13,480 0 -0,630 -4,93%
30 jan 13,595 15,875 13,470
16,375 0 +3,725 +30,66%
31 jan 16,055 17,510 15,855
18,330 0 +1,635 +10,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront