EUR/JPY Turbo Long 133,00

BNP, NLBNPNL30GL1
19,250 18:30
+0,660 (+3,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,750 17,300 16,440
17,730 0 +0,540 +3,22%
04 mrt 16,870 16,940 16,320
17,060 0 -0,360 -2,08%
05 mrt 18,220 18,710 18,090
18,730 0 +1,770 +10,45%
06 mrt 18,810 18,440 18,130
18,850 0 -0,270 -1,44%
07 mrt 18,410 18,390 18,290
18,770 0 -0,050 -0,27%
10 mrt 18,610 18,280 18,020
18,610 0 -0,110 -0,60%
11 mrt 18,490 18,890 18,490
19,370 0 +0,610 +3,34%
12 mrt 19,340 19,430 19,290
19,710 0 +0,540 +2,86%
13 mrt 18,920 18,590 18,580
19,150 0 -0,840 -4,32%
14 mrt 19,110 19,250 19,080
19,720 0 +0,660 +3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront