Euro Stoxx 50 Turbo Long 5.020,00

BNP, NLBNPNL30ID4
4,335 08:50
-0,250 (-5,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,235 6,035 4,835
6,125 0 +0,920 +17,99%
04 mrt 5,435 4,725 4,185
5,435 0 -1,310 -21,71%
05 mrt 5,365 5,635 5,215
5,765 0 +0,910 +19,26%
06 mrt 5,985 5,365 5,005
6,055 0 -0,270 -4,79%
07 mrt 5,255 5,225 4,785
5,415 0 -0,140 -2,61%
10 mrt 5,515 4,175 4,075
5,515 0 -1,050 -20,10%
11 mrt 4,515 3,255 3,255
4,665 0 -0,920 -22,04%
12 mrt 3,905 4,045 3,735
4,410 0 +0,790 +24,27%
13 mrt 3,875 3,495 3,465
4,225 0 -0,550 -13,60%
14 mrt 3,835 4,585 3,535
4,605 0 +1,090 +31,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront