UCB Booster Long 124,91

BNP, NLBNPNL30LZ1
+ UCB Booster Long 124,91 op mijn watchlist
13,795 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,270 12,500 11,910
13,050 0 -0,660 -5,02%
04 feb 12,560 12,330 11,670
12,860 0 -0,170 -1,36%
05 feb 12,290 12,840 12,010
12,860 0 +0,510 +4,14%
06 feb 12,990 12,560 12,180
13,000 0 -0,280 -2,18%
07 feb 12,610 13,280 11,880
13,890 0 +0,720 +5,73%
10 feb 13,290 13,675 12,700
13,685 0 +0,395 +2,97%
11 feb 13,635 13,280 12,990
13,645 0 -0,395 -2,89%
12 feb 13,240 13,665 12,980
13,685 0 +0,385 +2,90%
13 feb 13,815 12,750 12,590
13,885 0 -0,915 -6,70%
14 feb 12,690 11,455 11,320
12,790 0 -1,295 -10,16%
17 feb 11,315 11,855 11,305
11,960 0 +0,400 +3,49%
18 feb 11,865 12,210 11,310
12,230 0 +0,355 +2,99%
19 feb 11,995 11,305 11,110
12,015 0 -0,905 -7,41%
20 feb 11,185 11,305 10,980
11,630 0 0,000 0,00%
21 feb 11,355 11,685 10,790
11,715 0 +0,380 +3,36%
24 feb 11,245 11,745 11,215
11,940 0 +0,060 +0,51%
25 feb 11,645 12,420 11,645
12,700 0 +0,675 +5,75%
26 feb 12,590 11,755 11,320
12,620 0 -0,665 -5,35%
27 feb 12,790 11,335 10,600
12,790 0 -0,420 -3,57%
28 feb 10,875 11,655 10,845
11,685 0 +0,320 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront