UCB Booster Long 125,30

BNP, NLBNPNL30LZ1
+ UCB Booster Long 125,30 op mijn watchlist
11,040 14:45
-0,035 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,060 13,795 11,970
13,805 0 +2,140 +18,36%
04 mrt 13,150 14,525 13,120
14,525 0 +0,730 +5,29%
05 mrt 14,990 14,595 13,860
14,990 0 +0,070 +0,48%
06 mrt 14,860 13,515 12,590
14,910 0 -1,080 -7,40%
07 mrt 13,435 13,110 12,900
14,290 0 -0,405 -3,00%
10 mrt 13,270 9,065 8,560
13,305 0 -4,045 -30,85%
11 mrt 9,330 9,015 8,570
9,350 0 -0,050 -0,55%
12 mrt 9,490 11,495 9,400
11,570 0 +2,480 +27,51%
13 mrt 11,355 11,255 10,950
11,650 0 -0,240 -2,09%
14 mrt 11,475 11,345 10,750
11,475 0 +0,090 +0,80%
17 mrt 11,145 12,320 11,075
12,320 0 +0,975 +8,59%
18 mrt 12,370 11,615 11,250
12,390 0 -0,705 -5,72%
19 mrt 11,440 11,345 11,180
11,560 0 -0,270 -2,32%
20 mrt 11,395 11,075 10,690
11,395 0 -0,270 -2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront