BNP GOLD TL 2691

PSE:2EWRB.FR, NLBNPNL30KD0
23,875 17:05
-1,210 (-4,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,305 17,235 14,155
18,345 12.290 +1,035 +6,39%
04 feb 16,595 19,325 16,075
19,435 90 +2,090 +12,13%
05 feb 20,900 22,115 20,535
22,875 178 +2,790 +14,44%
06 feb 20,965 20,065 18,955
21,885 0 -2,050 -9,27%
07 feb 20,925 20,870 20,635
23,285 0 +0,805 +4,01%
10 feb 23,575 24,715 23,515
25,795 0 +3,845 +18,42%
11 feb 26,185 25,085 23,135
26,335 0 +0,370 +1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront