EUR/USD Booster Long 1,02

BNP, NLBNPNL30L97
+ EUR/USD Booster Long 1,02 op mijn watchlist
6,193 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,151 1,543 0,859
1,880 0 -1,401 -47,59%
04 feb 1,682 2,346 1,663
2,448 0 +0,803 +52,04%
05 feb 2,428 2,716 2,428
2,975 0 +0,370 +15,77%
06 feb 2,460 2,359 2,157
2,478 0 -0,357 -13,14%
07 feb 2,331 1,802 1,802
2,534 0 -0,557 -23,61%
10 feb 1,767 1,678 1,622
1,890 0 -0,124 -6,88%
11 feb 1,569 1,987 1,555
2,020 0 +0,309 +18,41%
12 feb 2,111 2,641 1,743
2,641 0 +0,654 +32,91%
13 feb 2,791 2,783 2,257
2,859 0 +0,142 +5,38%
14 feb 3,018 3,371 3,008
3,487 0 +0,588 +21,13%
17 feb 3,248 3,177 3,068
3,281 0 -0,194 -5,75%
18 feb 2,966 2,835 2,799
3,008 0 -0,342 -10,76%
19 feb 2,899 2,466 2,427
2,906 0 -0,369 -13,02%
20 feb 2,584 3,153 2,584
3,168 0 +0,687 +27,86%
21 feb 3,208 2,882 2,826
3,255 0 -0,271 -8,59%
24 feb 3,342 3,005 2,817
3,355 0 +0,123 +4,27%
25 feb 2,988 3,154 2,857
3,372 0 +0,149 +4,96%
26 feb 3,173 3,406 3,003
3,406 0 +0,252 +7,99%
27 feb 2,918 2,357 2,290
3,042 0 -1,049 -30,80%
28 feb 2,125 2,268 2,109
2,403 0 -0,089 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront