CAC 40 Booster Long 7.567,03

BNP, NLBNPNL30LA4
5,665 18:30
+0,920 (+19,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,185 7,065 5,775
7,365 0 +1,140 +19,24%
04 mrt 6,425 5,895 4,865
6,425 155 -1,170 -16,56%
05 mrt 6,780 6,985 6,435
7,205 155 +1,090 +18,49%
06 mrt 7,555 6,475 5,895
7,655 0 -0,510 -7,30%
07 mrt 6,355 6,105 5,475
6,565 860 -0,370 -5,71%
10 mrt 6,445 5,125 5,055
6,445 0 -0,980 -16,05%
11 mrt 5,445 3,850 3,850
5,795 225 -1,275 -24,88%
12 mrt 4,735 4,645 4,190
5,375 300 +0,795 +20,65%
13 mrt 4,525 3,830 3,790
4,975 0 -0,815 -17,55%
14 mrt 4,180 5,145 3,900
5,185 555 +1,315 +34,33%
17 mrt 4,925 5,525 4,790
5,525 996 +0,380 +7,39%
18 mrt 5,655 5,695 5,575
5,975 232 +0,170 +3,08%
19 mrt 5,725 6,195 5,485
6,405 432 +0,500 +8,78%
20 mrt 6,335 5,325 5,255
6,335 430 -0,870 -14,04%
21 mrt 5,445 4,875 4,735
5,445 320 -0,450 -8,45%
24 mrt 5,490 4,745 4,645
5,675 0 -0,130 -2,67%
25 mrt 4,835 5,665 4,835
5,935 952 +0,920 +19,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront