Taiwan Semiconductor Manufactu Booster Long 176,37

BNP, NLBNPNL30LX6
1,950 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,571 2,800 2,398
2,983 0 -1,163 -29,35%
04 feb 2,866 2,889 2,821
3,087 0 +0,089 +3,18%
05 feb 2,935 3,443 2,910
3,536 0 +0,554 +19,18%
06 feb 3,384 3,392 3,241
3,534 0 -0,051 -1,48%
07 feb 3,587 3,196 3,143
3,784 0 -0,196 -5,78%
10 feb 3,201 3,267 3,201
3,510 0 +0,071 +2,22%
11 feb 3,195 3,420 3,029
3,423 0 +0,153 +4,68%
12 feb 3,335 3,115 2,932
3,357 0 -0,305 -8,92%
13 feb 3,008 2,679 2,515
3,011 0 -0,436 -14,00%
14 feb 2,435 2,360 2,282
2,459 0 -0,319 -11,91%
17 feb 2,960 2,963 2,921
3,015 0 +0,603 +25,55%
18 feb 3,082 2,657 2,560
3,145 0 -0,306 -10,33%
19 feb 2,688 2,578 2,529
2,757 0 -0,079 -2,97%
20 feb 2,553 2,460 2,278
2,634 0 -0,118 -4,58%
21 feb 2,512 2,389 2,389
2,698 0 -0,071 -2,89%
24 feb 2,330 1,929 1,725
2,348 0 -0,460 -19,25%
25 feb 1,639 1,368 1,280
1,803 0 -0,561 -29,08%
26 feb 1,554 1,950 1,546
2,047 0 +0,582 +42,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront