ING Turbo Long 12,45

BNP, NLBNPNL30MU0
+ ING Turbo Long 12,45 op mijn watchlist
5,383 18:30
+0,237 (+4,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,181 4,296 4,138
4,328 0 -0,274 -6,00%
04 feb 4,362 4,551 4,252
4,578 0 +0,255 +5,94%
05 feb 4,509 4,467 4,341
4,614 0 -0,084 -1,85%
06 feb 3,804 4,330 3,757
4,399 0 -0,137 -3,07%
07 feb 4,363 4,417 4,178
4,493 0 +0,087 +2,01%
10 feb 4,465 4,314 4,226
4,510 0 -0,103 -2,33%
11 feb 4,300 4,521 4,290
4,527 0 +0,207 +4,80%
12 feb 4,530 4,723 4,447
4,731 0 +0,202 +4,47%
13 feb 4,708 4,633 4,571
4,776 0 -0,090 -1,91%
14 feb 4,611 4,820 4,534
4,886 0 +0,187 +4,04%
17 feb 4,835 4,890 4,832
5,031 0 +0,070 +1,45%
18 feb 4,871 5,169 4,871
5,197 0 +0,279 +5,71%
19 feb 5,098 4,830 4,813
5,214 0 -0,339 -6,56%
20 feb 4,828 4,900 4,813
4,973 0 +0,070 +1,45%
21 feb 4,930 5,049 4,841
5,058 0 +0,149 +3,04%
24 feb 5,004 4,951 4,790
5,004 0 -0,098 -1,94%
25 feb 4,916 5,146 4,897
5,225 0 +0,195 +3,94%
26 feb 5,174 5,383 5,057
5,414 0 +0,237 +4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront