ING Booster Long 12,09

BNP, NLBNPNL30OF7
+ ING Booster Long 12,09 op mijn watchlist
5,196 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,862 3,970 3,800
4,000 400 -0,269 -6,35%
04 feb 4,029 4,185 3,921
4,199 0 +0,215 +5,42%
05 feb 4,174 4,135 4,009
4,279 0 -0,050 -1,19%
06 feb 3,463 3,995 3,423
4,064 0 -0,140 -3,39%
07 feb 4,027 4,080 3,839
4,156 0 +0,085 +2,13%
10 feb 4,134 4,130 3,892
4,177 0 +0,050 +1,23%
11 feb 4,117 4,334 4,104
4,337 0 +0,204 +4,94%
12 feb 4,344 4,536 4,258
4,544 400 +0,202 +4,66%
13 feb 4,516 4,444 4,385
4,587 0 -0,092 -2,03%
14 feb 4,430 4,639 4,352
4,705 0 +0,195 +4,39%
17 feb 4,672 4,702 4,645
4,843 0 +0,063 +1,36%
18 feb 4,684 4,979 4,684
5,007 0 +0,277 +5,89%
19 feb 4,912 4,638 4,621
5,023 0 -0,341 -6,85%
20 feb 4,643 4,716 4,628
4,790 0 +0,078 +1,68%
21 feb 4,743 4,863 4,658
4,872 0 +0,147 +3,12%
24 feb 4,811 4,758 4,601
4,811 0 -0,105 -2,16%
25 feb 4,723 4,951 4,693
5,025 0 +0,193 +4,06%
26 feb 4,993 5,196 4,873
5,226 0 +0,245 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront