ING Turbo Long 13,45

BNP, NLBNPNL30MV8
+ ING Turbo Long 13,45 op mijn watchlist
4,454 18:30
+0,248 (+5,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,249 3,367 3,198
3,397 0 -0,273 -7,50%
04 feb 3,432 3,621 3,322
3,645 0 +0,254 +7,54%
05 feb 3,576 3,536 3,411
3,683 0 -0,085 -2,35%
06 feb 2,879 3,399 2,824
3,468 0 -0,137 -3,87%
07 feb 3,433 3,487 3,245
3,563 0 +0,088 +2,59%
10 feb 3,537 3,383 3,295
3,580 0 -0,104 -2,98%
11 feb 3,370 3,590 3,360
3,596 0 +0,207 +6,12%
12 feb 3,601 3,792 3,515
3,800 0 +0,202 +5,63%
13 feb 3,765 3,693 3,633
3,836 0 -0,099 -2,61%
14 feb 3,681 3,890 3,604
3,956 0 +0,197 +5,33%
17 feb 3,912 3,960 3,902
4,101 0 +0,070 +1,80%
18 feb 3,931 4,229 3,931
4,257 0 +0,269 +6,79%
19 feb 4,158 3,890 3,875
4,274 0 -0,339 -8,02%
20 feb 3,901 3,970 3,883
4,044 0 +0,080 +2,06%
21 feb 4,000 4,120 3,912
4,128 0 +0,150 +3,78%
24 feb 4,064 4,011 3,850
4,064 0 -0,109 -2,65%
25 feb 3,976 4,206 3,957
4,286 0 +0,195 +4,86%
26 feb 4,244 4,454 4,130
4,484 0 +0,248 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront