DAX Booster Long 20.582,70

BNP, NLBNPNL30QM8
+ DAX Booster Long 20.582,70 op mijn watchlist
5,312 18:30
+1,295 (+32,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,645 1,936 1,645
2,056 0 -0,786 -28,88%
04 feb 2,020 2,094 1,794
2,169 0 +0,158 +8,16%
05 feb 1,994 2,323 1,947
2,351 0 +0,229 +10,94%
06 feb 2,531 2,936 2,497
2,950 0 +0,613 +26,39%
07 feb 2,975 2,642 2,626
3,008 0 -0,294 -10,01%
10 feb 2,698 2,942 2,690
2,992 0 +0,300 +11,36%
11 feb 2,925 3,170 2,889
3,177 0 +0,228 +7,75%
12 feb 3,278 3,635 3,092
3,654 0 +0,465 +14,67%
13 feb 3,887 4,236 3,746
4,309 0 +0,601 +16,53%
14 feb 4,078 4,011 3,977
4,246 0 -0,225 -5,31%
17 feb 4,081 4,618 4,081
4,618 0 +0,607 +15,13%
18 feb 4,707 4,744 4,471
4,784 0 +0,126 +2,73%
19 feb 4,736 3,800 3,796
4,878 0 -0,944 -19,90%
20 feb 3,957 3,659 3,584
4,154 0 -0,141 -3,71%
21 feb 3,735 3,566 3,463
3,784 0 -0,093 -2,54%
24 feb 3,933 3,795 3,502
4,026 0 +0,229 +6,42%
25 feb 3,622 3,869 3,526
4,101 0 +0,074 +1,95%
26 feb 4,154 4,510 4,019
4,614 0 +0,641 +16,57%
27 feb 4,290 3,957 3,718
4,300 0 -0,553 -12,26%
28 feb 3,514 4,017 3,455
4,069 0 +0,060 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront