DAX Turbo Long 20.760,00

BNP, NLBNPNL30R34
4,849 08:13
-0,108 (-2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,316 5,384 4,069
5,568 0 +1,294 +31,64%
04 mrt 5,004 3,912 3,649
5,004 0 -1,472 -27,34%
05 mrt 4,695 5,279 4,588
5,301 0 +1,367 +34,94%
06 mrt 5,528 5,469 5,139
5,874 0 +0,190 +3,60%
07 mrt 5,271 5,018 4,717
5,384 0 -0,451 -8,25%
10 mrt 5,342 4,092 4,027
5,342 0 -0,926 -18,45%
11 mrt 4,388 3,435 3,435
4,571 0 -0,657 -16,06%
12 mrt 3,922 4,313 3,808
4,506 0 +0,878 +25,56%
13 mrt 4,172 3,971 3,819
4,386 0 -0,342 -7,93%
14 mrt 4,158 4,957 3,909
4,991 0 +0,986 +24,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront